Thena

THE · 美元计价

$0.0525

-2.42% ≈ ￥0.3465 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0538

24H 成交量$26.62万

流通市值$734.11万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
223	USUALUsual	$0.01035	$0.01086	$0.01024	$83.82万	$2,111.78万	-4.52%
372	VTHOVeThor	$0.000575	$0.000597	$0.000565	$40.30万	$6,130.69万	-2.87%
688	LLYBLLYB	$1312.42	$1,315.18	$1,263.26	$2.10万	—	2.74%
583	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.80万	$257.75万	-3.39%
110	GENIUSGenius	$0.3266	$0.3439	$0.3142	$273.64万	$1.10亿	2.77%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$667.94万	$438.71万	2.61%
262	CFXConflux	$0.04732	$0.04915	$0.04638	$72.25万	$2.54亿	-1.93%
296	STXBSTXB	$672.61	$700.29	$624.40	$59.13万	—	3.77%
646	AEVOAevo	$0.02163	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.83%
587	BANDBand	$0.2065	$0.2185	$0.2045	$15.32万	$3,934.98万	-3.55%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%