Nervos Network

CKB · 美元计价

$0.001324

-2.07% ≈ ￥0.0087384 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001352

24H 成交量$25.78万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
253	USUALUsual	$0.01067	$0.01084	$0.01024	$75.68万	$2,123.40万	0.76%
373	VTHOVeThor	$0.00059	$0.000598	$0.000565	$42.16万	$6,189.83万	1.55%
621	LLYBLLYB	$1363.28	$1,407.31	$1,279.63	$12.86万	—	5.56%
556	LAYERSolayer	$0.0635	$0.0652	$0.0624	$19.42万	$258.18万	-0.47%
141	GENIUSGenius	$0.3162	$0.3439	$0.3142	$203.74万	$1.07亿	-2.44%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
66	SOXSBDirexion Semiconductor Bear 3X	$42.09	$44.15	$39.26	$686.70万	$394.66万	2.06%
256	CFXConflux	$0.04824	$0.04915	$0.04638	$74.46万	$2.55亿	0.82%
450	STXBSTXB	$699.73	$719.00	$664.85	$30.95万	—	2.33%
648	AEVOAevo	$0.02208	$0.02256	$0.02142	$9.56万	$2,090.12万	1.38%
676	BANDBand	$0.2103	$0.215	$0.2045	$5.59万	$3,937.87万	-0.43%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
576	PUNDIXPundi X	$0.1031	$0.1056	$0.0993	$17.61万	$2,693.87万	-0.48%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%