STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
239	USUALUsual	$0.00949	$0.01084	$0.0092	$120.76万	$2,123.40万	-11.06%
347	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.50万	$6,189.83万	-8.67%
623	LLYBLLYB	$1394.52	$1,407.31	$1,279.63	$17.45万	—	6.38%
447	LAYERSolayer	$0.0577	$0.0651	$0.0561	$45.45万	$258.18万	-9.98%
173	GENIUSGenius	$0.3033	$0.3439	$0.2944	$212.24万	$1.07亿	-7.45%
414	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
86	SOXSBDirexion Semiconductor Bear 3X	$49.55	$49.58	$40.63	$688.49万	$394.66万	16.32%
217	CFXConflux	$0.04425	$0.04907	$0.04277	$142.98万	$2.55亿	-7.50%
612	STXBSTXB	$661.56	$719.00	$661.56	$18.47万	—	-2.34%
567	AEVOAevo	$0.02	$0.02256	$0.01917	$23.96万	$2,090.12万	-9.13%
647	BANDBand	$0.1927	$0.2145	$0.1861	$12.71万	$3,937.87万	-8.80%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
444	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.86万	$2,693.87万	-6.70%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
368	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%