DIA
DIA · 美元计价
$0.1404
-0.85%
≈ ￥0.92664
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1416
24H 成交量$12.57万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.68万 | $2,099.88万 | -0.37% |
| 340 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.87万 | $6,034.10万 | -0.68% |
| 691 |
LLYBLLYB
|
$1304.57 | $1,304.57 | $1,263.26 | $1.66万 | — | 1.66% |
| 612 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.27万 | $254.50万 | -0.16% |
| 135 |
GENIUSGenius
|
$0.3284 | $0.3353 | $0.3142 | $191.24万 | $1.08亿 | 2.40% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.9 | $43.50 | $39.26 | $495.87万 | $419.55万 | -3.23% |
| 301 |
CFXConflux
|
$0.04836 | $0.04915 | $0.0473 | $55.95万 | $2.51亿 | 0.27% |
| 268 |
STXBSTXB
|
$681.09 | $700.29 | $624.40 | $67.38万 | — | 8.11% |
| 649 |
AEVOAevo
|
$0.0221 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.05% |
| 536 |
BANDBand
|
$0.2126 | $0.2185 | $0.2084 | $17.81万 | $3,911.59万 | 1.53% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.29% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Bubblemaps - 币种排行
Artificial Inu - 币种排行
Starknet - 以太坊ETH价格
Plasma - 比特币行情
USD1 - 以太坊ETH价格
Injective - 比特币
Huma Finance - 加密货币行情
QQQB - 加密货币行情
Uniswap - 比特币行情
First Digital - 以太坊ETH价格
Starknet - 比特币行情
Uniswap - 比特币
Gitcoin - BTC行情
Worldcoin - 比特币
First Digital - BTC行情
Internet - BTC行情
恒星币 - 加密货币行情
Solana - 加密货币行情
Sui - 数字货币市值
波场 - 比特币行情
Aptos - BTC行情
Nillion - 数字货币市值
PAX Gold - 比特币行情
NFP - 数字货币市值
Nillion - 比特币
USD.AI - 加密货币行情
币安币 - 比特币
Celestia - 加密货币行情
Aster - 加密货币行情
Sui - 加密货币行情
Filecoin - 比特币行情
Arbitrum - 以太坊ETH价格
LayerZero - 比特币行情
StraitsX XUSD - 比特币
USD.AI - 比特币
Initia - 数字货币市值
Celo - 数字货币市值
Optimism - 比特币
United Stables - 以太坊ETH价格