Golem

GLM · 美元计价

$0.1107

1.65% ≈ ￥0.73062 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1089

24H 成交量$15.79万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
229	USUALUsual	$0.01079	$0.01084	$0.01024	$83.24万	$2,111.78万	1.13%
361	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.58万	$6,130.69万	2.42%
622	LLYBLLYB	$1363.63	$1,407.31	$1,279.63	$12.41万	—	5.26%
573	LAYERSolayer	$0.0646	$0.0652	$0.0624	$16.52万	$257.75万	0.94%
112	GENIUSGenius	$0.3202	$0.3439	$0.3142	$284.56万	$1.10亿	-0.59%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
64	SOXSBDirexion Semiconductor Bear 3X	$40.94	$44.15	$39.26	$692.49万	$438.71万	-0.56%
265	CFXConflux	$0.04857	$0.04915	$0.04638	$71.10万	$2.54亿	1.51%
385	STXBSTXB	$708.44	$711.84	$664.85	$39.02万	—	5.07%
649	AEVOAevo	$0.02244	$0.02248	$0.02142	$9.17万	$2,066.36万	2.42%
671	BANDBand	$0.213	$0.215	$0.2045	$6.37万	$3,934.98万	0.47%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
589	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.49万	$2,695.85万	1.06%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%