Livepeer

LPT · 美元计价

$1.539

2.53% ≈ ￥10.1574 ($0.04)

更新于 2026-10-29 23:50:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.501

24H 成交量$20.57万

流通市值$7,538.60万

24H 涨跌额($0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
228	USUALUsual	$0.01078	$0.01084	$0.01024	$83.45万	$2,111.78万	1.22%
364	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.53万	$6,130.69万	2.24%
620	LLYBLLYB	$1366.61	$1,407.31	$1,279.63	$12.54万	—	5.63%
565	LAYERSolayer	$0.0646	$0.0652	$0.0624	$17.69万	$257.75万	1.25%
112	GENIUSGenius	$0.3199	$0.3439	$0.3142	$284.52万	$1.10亿	-0.50%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
64	SOXSBDirexion Semiconductor Bear 3X	$41.12	$44.15	$39.26	$693.17万	$438.71万	-0.32%
263	CFXConflux	$0.04852	$0.04915	$0.04638	$71.44万	$2.54亿	1.46%
393	STXBSTXB	$710.15	$711.84	$664.85	$38.32万	—	5.26%
646	AEVOAevo	$0.0225	$0.0225	$0.02142	$9.51万	$2,066.36万	2.55%
672	BANDBand	$0.2136	$0.215	$0.2045	$6.33万	$3,934.98万	0.66%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
589	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.44万	$2,695.85万	0.87%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%