My Neighbor Alice

ALICE · 美元计价

$0.1354

-2.17% ≈ ￥0.89364 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1384

24H 成交量$19.98万

流通市值$1,377.31万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
223	USUALUsual	$0.01039	$0.01084	$0.01024	$83.46万	$2,111.78万	-3.97%
358	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.34万	$6,130.69万	-1.53%
663	LLYBLLYB	$1345.57	$1,360.78	$1,263.26	$7.68万	—	5.53%
581	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.57万	$257.75万	-2.17%
107	GENIUSGenius	$0.328	$0.3439	$0.3142	$280.79万	$1.10亿	3.18%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$647.73万	$438.71万	3.03%
263	CFXConflux	$0.04762	$0.04915	$0.04638	$70.56万	$2.54亿	-1.43%
308	STXBSTXB	$676.96	$700.29	$624.40	$55.56万	—	3.63%
645	AEVOAevo	$0.02184	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.27%
624	BANDBand	$0.2087	$0.2178	$0.2045	$11.45万	$3,934.98万	-4.05%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
601	PUNDIXPundi X	$0.1011	$0.1057	$0.0993	$13.94万	$2,695.85万	-4.08%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%