Synthetix

SNX · 美元计价

$0.1993

0.00% ≈ ￥1.3154 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1993

24H 成交量$26.32万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
222	USUALUsual	$0.01048	$0.01084	$0.01024	$84.86万	$2,111.78万	-2.33%
370	VTHOVeThor	$0.000582	$0.000597	$0.000565	$41.55万	$6,130.69万	-0.34%
644	LLYBLLYB	$1403.95	$1,407.31	$1,279.10	$9.28万	—	9.76%
569	LAYERSolayer	$0.0633	$0.0652	$0.0624	$16.97万	$257.75万	-1.09%
106	GENIUSGenius	$0.3176	$0.3439	$0.3142	$284.14万	$1.10亿	-0.87%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
65	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$642.77万	$438.71万	3.15%
263	CFXConflux	$0.04777	$0.04915	$0.04638	$70.68万	$2.54亿	0.06%
309	STXBSTXB	$687.28	$700.29	$624.40	$54.98万	—	7.67%
648	AEVOAevo	$0.0219	$0.02248	$0.02142	$9.15万	$2,066.36万	-0.36%
661	BANDBand	$0.2083	$0.215	$0.2045	$7.67万	$3,934.98万	-2.30%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
617	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.75万	$2,695.85万	-2.39%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%