Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
239	USUALUsual	$0.0103	$0.01084	$0.01024	$84.24万	$2,123.40万	-3.83%
422	VTHOVeThor	$0.000571	$0.000598	$0.000565	$36.17万	$6,189.83万	-2.73%
621	LLYBLLYB	$1374.3	$1,407.31	$1,279.63	$13.02万	—	5.74%
557	LAYERSolayer	$0.0618	$0.0651	$0.0618	$19.76万	$258.18万	-3.89%
154	GENIUSGenius	$0.3137	$0.3439	$0.3123	$179.66万	$1.07亿	-3.39%
336	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
412	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
261	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
69	SOXSBDirexion Semiconductor Bear 3X	$45.44	$47.00	$40.63	$661.24万	$394.66万	8.37%
255	CFXConflux	$0.04703	$0.04907	$0.04638	$76.38万	$2.55亿	-2.49%
514	STXBSTXB	$694.55	$719.00	$664.85	$24.86万	—	2.25%
656	AEVOAevo	$0.02128	$0.02256	$0.02119	$8.55万	$2,090.12万	-3.93%
676	BANDBand	$0.2036	$0.2145	$0.2031	$5.51万	$3,937.87万	-4.01%
99	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
542	PUNDIXPundi X	$0.1007	$0.1051	$0.0993	$21.35万	$2,693.87万	-4.00%
515	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
293	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%