Flux

FLUX · 美元计价

$0.0642

-5.45% ≈ ￥0.42372 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0687

24H 最低$0.0619

今日开盘$0.0679

24H 成交量$29.09万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
236	USUALUsual	$0.01001	$0.01084	$0.00986	$98.07万	$2,123.40万	-6.88%
353	VTHOVeThor	$0.000564	$0.000598	$0.000546	$55.03万	$6,189.83万	-4.24%
634	LLYBLLYB	$1378.8	$1,407.31	$1,279.63	$13.87万	—	5.89%
520	LAYERSolayer	$0.0608	$0.0651	$0.0596	$28.86万	$258.18万	-5.88%
157	GENIUSGenius	$0.3093	$0.3439	$0.3031	$193.93万	$1.07亿	-4.98%
376	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
291	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
79	SOXSBDirexion Semiconductor Bear 3X	$47.08	$47.33	$40.63	$636.99万	$394.66万	11.70%
226	CFXConflux	$0.04597	$0.04907	$0.04471	$106.34万	$2.55亿	-5.16%
542	STXBSTXB	$676.69	$719.00	$664.85	$24.50万	—	-0.40%
626	AEVOAevo	$0.02097	$0.02256	$0.02011	$14.59万	$2,090.12万	-5.84%
665	BANDBand	$0.1999	$0.2145	$0.1956	$8.48万	$3,937.87万	-5.80%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
507	PUNDIXPundi X	$0.1	$0.105	$0.097	$30.36万	$2,693.87万	-4.67%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
318	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%