Saga

SAGA · 美元计价

$0.01815

-0.87% ≈ ￥0.11979 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01831

24H 成交量$89.88万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
223	USUALUsual	$0.01036	$0.01084	$0.01024	$83.44万	$2,111.78万	-3.27%
357	VTHOVeThor	$0.000579	$0.000597	$0.000565	$42.97万	$6,130.69万	-1.53%
662	LLYBLLYB	$1342.63	$1,360.78	$1,263.26	$7.72万	—	5.07%
579	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.56万	$257.75万	-1.87%
104	GENIUSGenius	$0.3204	$0.3439	$0.3142	$292.79万	$1.10亿	0.98%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
66	SOXSBDirexion Semiconductor Bear 3X	$42.65	$44.15	$39.26	$645.77万	$438.71万	3.37%
264	CFXConflux	$0.04753	$0.04915	$0.04638	$69.82万	$2.54亿	-0.71%
304	STXBSTXB	$675.22	$700.29	$624.40	$55.56万	—	3.73%
643	AEVOAevo	$0.02179	$0.02248	$0.02142	$9.44万	$2,066.36万	-0.82%
655	BANDBand	$0.2072	$0.2152	$0.2045	$8.40万	$3,934.98万	-3.13%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
606	PUNDIXPundi X	$0.101	$0.1056	$0.0993	$13.45万	$2,695.85万	-3.26%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%