Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
229	USUALUsual	$0.00962	$0.01084	$0.00956	$110.08万	$2,123.40万	-10.26%
358	VTHOVeThor	$0.000546	$0.000598	$0.000546	$58.45万	$6,189.83万	-7.30%
614	LLYBLLYB	$1382.17	$1,407.31	$1,279.63	$17.11万	—	5.48%
506	LAYERSolayer	$0.0598	$0.0651	$0.0595	$32.12万	$258.18万	-7.29%
165	GENIUSGenius	$0.3064	$0.3439	$0.3031	$194.43万	$1.07亿	-6.78%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
467	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
79	SOXSBDirexion Semiconductor Bear 3X	$47.83	$48.11	$40.63	$686.42万	$394.66万	13.96%
218	CFXConflux	$0.0448	$0.04907	$0.04469	$117.42万	$2.55亿	-7.17%
575	STXBSTXB	$674.99	$719.00	$664.85	$21.12万	—	-1.17%
613	AEVOAevo	$0.02043	$0.02256	$0.02011	$17.50万	$2,090.12万	-7.85%
662	BANDBand	$0.1947	$0.2145	$0.1943	$9.67万	$3,937.87万	-8.85%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
457	PUNDIXPundi X	$0.0965	$0.105	$0.0962	$39.22万	$2,693.87万	-7.66%
553	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%