Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
232	USUALUsual	$0.00961	$0.01084	$0.00956	$109.36万	$2,123.40万	-10.27%
358	VTHOVeThor	$0.000549	$0.000598	$0.000546	$58.22万	$6,189.83万	-6.63%
613	LLYBLLYB	$1384.43	$1,407.31	$1,279.63	$17.10万	—	5.64%
510	LAYERSolayer	$0.0598	$0.0651	$0.0596	$31.66万	$258.18万	-7.29%
163	GENIUSGenius	$0.3082	$0.3439	$0.3031	$193.96万	$1.07亿	-6.24%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
466	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
79	SOXSBDirexion Semiconductor Bear 3X	$47.47	$48.11	$40.63	$687.17万	$394.66万	12.30%
220	CFXConflux	$0.04512	$0.04907	$0.04469	$116.31万	$2.55亿	-6.49%
573	STXBSTXB	$674.99	$719.00	$664.85	$21.13万	—	-0.61%
614	AEVOAevo	$0.02045	$0.02256	$0.02011	$17.09万	$2,090.12万	-7.72%
663	BANDBand	$0.1949	$0.2145	$0.1943	$9.57万	$3,937.87万	-8.50%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
470	PUNDIXPundi X	$0.0967	$0.105	$0.0966	$37.39万	$2,693.87万	-7.20%
550	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
340	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%