Chainbase

C · 美元计价

$0.0778

-1.77% ≈ ￥0.51348 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0792

24H 成交量$24.67万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
221	USUALUsual	$0.01055	$0.01084	$0.01024	$84.88万	$2,111.78万	-1.49%
369	VTHOVeThor	$0.000584	$0.000597	$0.000565	$41.46万	$6,130.69万	-0.34%
631	LLYBLLYB	$1384.64	$1,407.31	$1,279.63	$10.85万	—	7.27%
577	LAYERSolayer	$0.0637	$0.0652	$0.0624	$15.84万	$257.75万	-0.16%
109	GENIUSGenius	$0.3188	$0.3439	$0.3142	$282.52万	$1.10亿	-0.53%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
64	SOXSBDirexion Semiconductor Bear 3X	$41.92	$44.15	$39.26	$649.03万	$438.71万	2.02%
264	CFXConflux	$0.04798	$0.04915	$0.04638	$70.94万	$2.54亿	0.65%
342	STXBSTXB	$690.67	$700.29	$646.00	$47.37万	—	6.59%
650	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.08万	$2,066.36万	0.36%
663	BANDBand	$0.2092	$0.215	$0.2045	$7.32万	$3,934.98万	-1.18%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
618	PUNDIXPundi X	$0.1024	$0.1056	$0.0993	$12.53万	$2,695.85万	-1.35%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%