Prom

PROM · 美元计价

$5.62

1.13% ≈ ￥37.092 ($0.06)

更新于 2026-10-30 01:40:07

24H 最高$5.70

24H 最低$5.48

今日开盘$5.557

24H 成交量$101.34万

流通市值$1.02亿

24H 涨跌额($0.06)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	USUALUsual	$0.0107	$0.01084	$0.01024	$74.57万	$2,123.40万	1.23%
375	VTHOVeThor	$0.000593	$0.000598	$0.000565	$41.53万	$6,189.83万	2.42%
619	LLYBLLYB	$1366.37	$1,407.31	$1,279.63	$12.85万	—	5.80%
557	LAYERSolayer	$0.0638	$0.0652	$0.0624	$19.12万	$258.18万	0.16%
139	GENIUSGenius	$0.3167	$0.3439	$0.3142	$208.86万	$1.07亿	-2.19%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
67	SOXSBDirexion Semiconductor Bear 3X	$41.9	$44.15	$39.26	$688.50万	$394.66万	1.58%
257	CFXConflux	$0.04848	$0.04915	$0.04638	$74.10万	$2.55亿	1.66%
448	STXBSTXB	$703.08	$719.00	$664.85	$30.95万	—	2.67%
649	AEVOAevo	$0.02219	$0.02256	$0.02142	$9.46万	$2,090.12万	1.93%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.49万	$3,937.87万	0.52%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
574	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$17.49万	$2,693.87万	0.29%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%