唯链

VET · 美元计价

$0.005888

0.41% ≈ ￥0.038861 ($0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.006006

24H 最低$0.00582

今日开盘$0.005864

24H 成交量$44.08万

流通市值$5.14亿

24H 涨跌额($0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
192	USUALUsual	$0.01076	$0.01082	$0.00987	$84.43万	$2,080.64万	8.58%
278	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.35万	$6,002.47万	0.00%
654	LLYBLLYB	$1422.55	$1,432.34	$1,413.39	$3.13万	—	0.40%
602	LAYERSolayer	$0.0607	$0.0616	$0.0589	$8.27万	$243.81万	2.88%
194	GENIUSGenius	$0.3021	$0.3247	$0.2991	$81.95万	$1.01亿	0.00%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
341	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
305	SOXSBDirexion Semiconductor Bear 3X	$52	$53.12	$51.00	$43.76万	$535.54万	-2.11%
308	CFXConflux	$0.04689	$0.04753	$0.04559	$43.04万	$2.49亿	2.16%
685	STXBSTXB	$650.33	$654.21	$639.39	$9,978.66	—	1.71%
568	AEVOAevo	$0.02046	$0.02153	$0.02041	$11.38万	$1,926.70万	-1.35%
639	BANDBand	$0.1982	$0.2014	$0.1945	$3.84万	$3,684.68万	1.43%
65	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
591	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
600	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
168	PUNDIXPundi X	$0.1083	$0.116	$0.1026	$97.63万	$2,780.22万	-0.55%
442	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%