MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
239	USUALUsual	$0.01044	$0.01084	$0.01024	$82.21万	$2,123.40万	-2.79%
425	VTHOVeThor	$0.000579	$0.000598	$0.000565	$34.82万	$6,189.83万	-1.86%
620	LLYBLLYB	$1374.08	$1,407.31	$1,279.63	$13.03万	—	5.76%
563	LAYERSolayer	$0.0628	$0.0651	$0.0623	$18.62万	$258.18万	-2.79%
148	GENIUSGenius	$0.3143	$0.3439	$0.3123	$178.83万	$1.07亿	-3.29%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
404	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$46.38	$47.00	$40.22	$662.96万	$394.66万	15.03%
257	CFXConflux	$0.04745	$0.04907	$0.04638	$74.47万	$2.55亿	-2.39%
489	STXBSTXB	$685.38	$719.00	$664.85	$26.59万	—	-0.74%
661	AEVOAevo	$0.02157	$0.02256	$0.02142	$7.98万	$2,090.12万	-3.01%
677	BANDBand	$0.2062	$0.2145	$0.2045	$5.36万	$3,937.87万	-2.74%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
551	PUNDIXPundi X	$0.1031	$0.1051	$0.0993	$20.17万	$2,693.87万	-1.72%
505	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%