Origin Token

OGN · 美元计价

$0.02489

-4.16% ≈ ￥0.164274 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.02628

24H 最低$0.02462

今日开盘$0.02597

24H 成交量$58.00万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
241	USUALUsual	$0.01004	$0.01084	$0.0099	$91.26万	$2,123.40万	-6.69%
363	VTHOVeThor	$0.000559	$0.000598	$0.000546	$50.89万	$6,189.83万	-5.09%
630	LLYBLLYB	$1374.69	$1,407.31	$1,279.63	$13.70万	—	5.73%
522	LAYERSolayer	$0.0605	$0.0651	$0.0596	$27.69万	$258.18万	-6.20%
153	GENIUSGenius	$0.3087	$0.3439	$0.3031	$193.57万	$1.07亿	-5.31%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
443	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
75	SOXSBDirexion Semiconductor Bear 3X	$45.85	$47.00	$40.63	$662.06万	$394.66万	10.27%
223	CFXConflux	$0.04564	$0.04907	$0.04471	$102.47万	$2.55亿	-6.01%
539	STXBSTXB	$687.79	$719.00	$664.85	$24.84万	—	0.93%
628	AEVOAevo	$0.02059	$0.02256	$0.02011	$13.83万	$2,090.12万	-7.29%
674	BANDBand	$0.199	$0.2145	$0.1956	$6.65万	$3,937.87万	-6.35%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
519	PUNDIXPundi X	$0.0988	$0.1051	$0.097	$27.78万	$2,693.87万	-5.82%
540	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
315	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%