门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 05:10:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
239	USUALUsual	$0.01009	$0.01084	$0.0099	$94.33万	$2,123.40万	-6.31%
355	VTHOVeThor	$0.000562	$0.000598	$0.000546	$53.32万	$6,189.83万	-4.91%
633	LLYBLLYB	$1373.62	$1,407.31	$1,279.63	$13.71万	—	5.53%
519	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.48万	$258.18万	-5.73%
157	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.11万	$1.07亿	-5.24%
366	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
447	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
78	SOXSBDirexion Semiconductor Bear 3X	$46.72	$47.00	$40.63	$647.06万	$394.66万	10.40%
224	CFXConflux	$0.04582	$0.04907	$0.04471	$104.28万	$2.55亿	-5.57%
541	STXBSTXB	$678.04	$719.00	$664.85	$24.92万	—	-0.80%
629	AEVOAevo	$0.02082	$0.02256	$0.02011	$14.10万	$2,090.12万	-6.30%
673	BANDBand	$0.1999	$0.2145	$0.1956	$6.78万	$3,937.87万	-6.06%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
514	PUNDIXPundi X	$0.099	$0.1051	$0.097	$29.11万	$2,693.87万	-5.62%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
316	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%