OpenLedger

OPEN · 美元计价

$0.0935

0.32% ≈ ￥0.6171 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0932

24H 成交量$31.46万

流通市值$3,185.19万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
227	USUALUsual	$0.01071	$0.01084	$0.01024	$83.22万	$2,111.78万	0.38%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.57万	$6,130.69万	2.24%
622	LLYBLLYB	$1370.33	$1,407.31	$1,279.63	$12.15万	—	5.91%
576	LAYERSolayer	$0.0642	$0.0652	$0.0624	$16.25万	$257.75万	0.63%
110	GENIUSGenius	$0.3197	$0.3439	$0.3142	$284.78万	$1.10亿	0.06%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
63	SOXSBDirexion Semiconductor Bear 3X	$41.47	$44.15	$39.26	$676.01万	$438.71万	0.41%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.07万	$2.54亿	1.50%
377	STXBSTXB	$707.28	$711.84	$664.85	$40.36万	—	5.49%
650	AEVOAevo	$0.02241	$0.02248	$0.02142	$9.14万	$2,066.36万	2.05%
671	BANDBand	$0.2136	$0.215	$0.2045	$6.52万	$3,934.98万	0.90%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
597	PUNDIXPundi X	$0.1049	$0.1056	$0.0993	$14.76万	$2,695.85万	0.96%
498	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%