应用链

LSK · 美元计价

$0.1726

3.48% ≈ ￥1.1392 ($0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.1733

24H 最低$0.163

今日开盘$0.1668

24H 成交量$97.08万

流通市值$3,662.75万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
224	USUALUsual	$0.01035	$0.01086	$0.01024	$83.29万	$2,111.78万	-4.34%
366	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.33万	$6,130.69万	-3.04%
687	LLYBLLYB	$1316.52	$1,317.47	$1,263.26	$2.42万	—	3.32%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.65万	$257.75万	-2.63%
109	GENIUSGenius	$0.3268	$0.3439	$0.3142	$274.71万	$1.10亿	2.80%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$659.10万	$438.71万	3.48%
256	CFXConflux	$0.04744	$0.04915	$0.04638	$73.23万	$2.54亿	-1.39%
296	STXBSTXB	$675.15	$700.29	$624.40	$58.56万	—	2.24%
645	AEVOAevo	$0.02174	$0.02248	$0.02142	$9.33万	$2,066.36万	-1.98%
587	BANDBand	$0.2073	$0.2185	$0.2045	$15.27万	$3,934.98万	-2.59%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
595	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.68%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%