Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.27

0.56% ≈ ￥965.382 ($0.81)

更新于 2026-11-01 10:15:02

24H 最高$146.58

24H 最低$145.16

今日开盘$145.46

24H 成交量$23.56万

流通市值$1,815.44万

24H 涨跌额($0.81)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	USUALUsual	$0.01045	$0.01104	$0.0099	$131.62万	$2,080.64万	3.26%
511	VTHOVeThor	$0.000568	$0.000584	$0.000566	$14.64万	$6,002.47万	-2.24%
637	LLYBLLYB	$1421	$1,432.34	$1,413.39	$2.12万	—	-0.01%
584	LAYERSolayer	$0.0604	$0.0616	$0.0599	$7.49万	$243.81万	-0.98%
153	GENIUSGenius	$0.3022	$0.3247	$0.2967	$98.04万	$1.01亿	-0.33%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
568	SOXSBDirexion Semiconductor Bear 3X	$51.6	$52.24	$51.55	$9.39万	$535.54万	-0.31%
301	CFXConflux	$0.04689	$0.04753	$0.04585	$41.15万	$2.49亿	1.65%
691	STXBSTXB	$653.51	$654.21	$649.74	$4,195.56	—	0.23%
582	AEVOAevo	$0.02037	$0.02109	$0.02034	$7.57万	$1,926.70万	-3.37%
630	BANDBand	$0.1959	$0.2009	$0.1958	$2.77万	$3,684.68万	-1.21%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
219	PUNDIXPundi X	$0.1077	$0.1102	$0.1026	$64.99万	$2,780.22万	2.09%
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%