Kaia

KAIA · 美元计价

$0.0333

-5.40% ≈ ￥0.21978 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.0353

24H 最低$0.0326

今日开盘$0.0352

24H 成交量$84.23万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
227	USUALUsual	$0.01038	$0.01087	$0.01024	$81.60万	$2,111.78万	-4.16%
368	VTHOVeThor	$0.000579	$0.000597	$0.000565	$40.87万	$6,130.69万	-1.86%
689	LLYBLLYB	$1309.25	$1,312.93	$1,263.26	$2.02万	—	2.37%
579	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.90万	$257.75万	-3.08%
111	GENIUSGenius	$0.3269	$0.3439	$0.3142	$270.64万	$1.10亿	2.54%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$42.8	$44.15	$39.26	$669.88万	$438.71万	3.18%
273	CFXConflux	$0.04725	$0.04915	$0.04638	$69.89万	$2.54亿	-1.87%
296	STXBSTXB	$676.97	$700.29	$624.40	$59.49万	—	4.76%
646	AEVOAevo	$0.02162	$0.02248	$0.02142	$9.18万	$2,066.36万	-2.83%
584	BANDBand	$0.2067	$0.2185	$0.2045	$15.63万	$3,934.98万	-3.23%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
614	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$12.31万	$2,695.85万	-5.13%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%