DeXe
DEXE · 美元计价
$1.598
-1.72%
≈ ￥10.5468
(-$0.03)
更新于 2026-10-29 14:20:02
24H 最高$1.64
24H 最低$1.59
今日开盘$1.626
24H 成交量$78.52万
流通市值$5,770.50万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
USUALUsual
|
$0.01027 | $0.01089 | $0.01027 | $80.20万 | $2,111.78万 | -5.17% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.39万 | $6,130.69万 | -2.89% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.94% |
| 583 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.48% |
| 131 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $212.09万 | $1.10亿 | 3.04% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.67 | $44.15 | $39.26 | $687.97万 | $438.71万 | 3.24% |
| 281 |
CFXConflux
|
$0.04664 | $0.04915 | $0.04653 | $66.20万 | $2.54亿 | -2.81% |
| 294 |
STXBSTXB
|
$677.37 | $700.29 | $624.40 | $62.19万 | — | 6.72% |
| 648 |
AEVOAevo
|
$0.02175 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.85% |
| 552 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.84万 | $3,934.98万 | -1.94% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 612 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $12.53万 | $2,695.85万 | -3.37% |
| 486 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Optimism - 加密货币行情
USD1 - BTC行情
Tutorial - 比特币行情
Hedera - 数字货币市值
USD.AI - BTC行情
LITEB - 比特币
PAX Gold - 比特币行情
Artificial Inu - 比特币
EUR - 币种排行
Avalanche - 币种排行
USD1 - 加密货币行情
Ethena - BTC行情
USD.AI - 比特币
Aster - BTC行情
莱特币 - 比特币行情
Aster - 以太坊ETH价格
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - BTC行情
Aave - 加密货币行情
波场 - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial - 比特币
Celo - BTC行情
Aave - 比特币行情
Worldcoin - 加密货币行情
Bittensor - BTC行情
大零币 - 比特币
Starknet - 币种排行
United Stables - BTC行情
First Digital - 比特币行情
Ethena - 比特币
大零币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ether.fi - 数字货币市值
EUR - 币种排行
EUR - 比特币
Tokamak - 币种排行
Polkadot - 币种排行