Axie Infinity
AXS · 美元计价
$0.924
-4.35%
≈ ￥6.0984
(-$0.04)
更新于 2026-10-29 12:35:01
24H 最高$0.98
24H 最低$0.912
今日开盘$0.966
24H 成交量$73.97万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 231 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01029 | $80.57万 | $2,111.78万 | -4.09% |
| 371 |
VTHOVeThor
|
$0.000569 | $0.000597 | $0.000565 | $40.09万 | $6,130.69万 | -3.40% |
| 691 |
LLYBLLYB
|
$1307.76 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.18% |
| 586 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.15万 | $257.75万 | -2.78% |
| 136 |
GENIUSGenius
|
$0.3225 | $0.3353 | $0.3142 | $196.49万 | $1.10亿 | 0.19% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.29 | $44.15 | $39.26 | $680.01万 | $438.71万 | 3.99% |
| 292 |
CFXConflux
|
$0.04681 | $0.04915 | $0.04653 | $62.33万 | $2.54亿 | -2.60% |
| 288 |
STXBSTXB
|
$675.11 | $700.29 | $624.40 | $62.86万 | — | 6.71% |
| 644 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.35万 | $2,066.36万 | -1.76% |
| 555 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.71% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 618 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.77万 | $2,695.85万 | -3.83% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
Ethena - 比特币行情
Gitcoin - 比特币行情
达世币 - BTC行情
币安币 - BTC行情
Quant - BTC行情
Plume - 比特币
Tether Gold - BTC行情
Hyperliquid - BTC行情
Ripple USD - 以太坊ETH价格
First Digital - 币种排行
Celestia - 币种排行
以太坊 - 以太坊ETH价格
QQQB - 加密货币行情
Quant - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Celo - 数字货币市值
QQQB - BTC行情
以太坊 - 比特币
USD1 - 比特币
Pudgy Penguins - 数字货币市值
LayerZero - 币种排行
瑞波币 - BTC行情
达世币 - 以太坊ETH价格
USDC - 比特币行情
Raydium - 以太坊ETH价格
Caldera - BTC行情
币安币 - 比特币
USDC - 比特币
NFP - 数字货币市值
艾达币 - 加密货币行情
Polkadot - BTC行情
Bittensor - 比特币行情
Shiba Inu - 以太坊ETH价格
Haedal - 数字货币市值
Avalanche - 加密货币行情
Pump.fun - BTC行情
Blur - 加密货币行情
Filecoin - 币种排行