Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$332.98

-3.09% ≈ ￥2197.67 (-$10.63)

更新于 2026-10-30 13:45:01

24H 最高$346.30

24H 最低$329.69

今日开盘$343.61

24H 成交量$194.13万

流通市值$1,874.77万

24H 涨跌额(-$10.63)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$112.69万	$2,123.40万	-5.96%
355	VTHOVeThor	$0.000555	$0.000598	$0.000524	$70.77万	$6,189.83万	-3.98%
610	LLYBLLYB	$1384.97	$1,407.31	$1,279.63	$18.72万	—	6.22%
468	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.14万	$258.18万	-7.10%
179	GENIUSGenius	$0.2999	$0.3439	$0.2944	$204.66万	$1.07亿	-7.58%
429	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$437.54万	$394.66万	13.66%
219	CFXConflux	$0.04587	$0.04907	$0.04277	$154.78万	$2.55亿	-2.53%
623	STXBSTXB	$667.45	$719.00	$659.40	$17.00万	—	-1.67%
569	AEVOAevo	$0.02057	$0.02256	$0.01917	$24.59万	$2,090.12万	-6.24%
646	BANDBand	$0.1971	$0.2145	$0.1861	$13.73万	$3,937.87万	-5.74%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
428	PUNDIXPundi X	$0.1006	$0.105	$0.0942	$51.60万	$2,693.87万	-0.20%
568	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%