HIMSB

HIMSB · 美元计价

$28.82

-1.61% ≈ ￥190.212 (-$0.47)

更新于 2026-10-30 06:50:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.29

24H 成交量$18.23万

流通市值—

24H 涨跌额(-$0.47)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
236	USUALUsual	$0.00982	$0.01084	$0.00959	$105.04万	$2,123.40万	-8.22%
359	VTHOVeThor	$0.000554	$0.000598	$0.000546	$56.88万	$6,189.83万	-5.62%
634	LLYBLLYB	$1385.41	$1,407.31	$1,279.63	$14.14万	—	6.20%
512	LAYERSolayer	$0.0604	$0.0651	$0.0596	$30.75万	$258.18万	-5.92%
163	GENIUSGenius	$0.3093	$0.3439	$0.3031	$190.90万	$1.07亿	-5.67%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
298	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
80	SOXSBDirexion Semiconductor Bear 3X	$47.69	$47.74	$40.63	$642.49万	$394.66万	12.64%
220	CFXConflux	$0.04553	$0.04907	$0.04469	$112.41万	$2.55亿	-6.01%
566	STXBSTXB	$673.08	$719.00	$664.85	$21.39万	—	-1.01%
614	AEVOAevo	$0.02068	$0.02256	$0.02011	$16.63万	$2,090.12万	-6.43%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.27万	$3,937.87万	-7.45%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
494	PUNDIXPundi X	$0.0987	$0.105	$0.097	$33.13万	$2,693.87万	-5.28%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
331	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%