Verge

XVG · 美元计价

$0.002429

-3.38% ≈ ￥0.016031 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002514

24H 成交量$9.39万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	USUALUsual	$0.01055	$0.01084	$0.01024	$78.94万	$2,123.40万	-2.04%
413	VTHOVeThor	$0.000586	$0.000598	$0.000565	$36.19万	$6,189.83万	-0.34%
617	LLYBLLYB	$1372.73	$1,407.31	$1,279.63	$12.98万	—	6.11%
561	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.67万	$258.18万	-2.02%
149	GENIUSGenius	$0.3147	$0.3439	$0.3126	$174.09万	$1.07亿	-2.81%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$41.97	$44.15	$39.26	$648.99万	$394.66万	4.53%
256	CFXConflux	$0.04817	$0.04915	$0.04638	$74.08万	$2.55亿	-0.66%
482	STXBSTXB	$695.28	$719.00	$664.85	$26.53万	—	0.03%
660	AEVOAevo	$0.0219	$0.02256	$0.02142	$7.79万	$2,090.12万	-1.40%
675	BANDBand	$0.2089	$0.215	$0.2045	$5.47万	$3,937.87万	-2.16%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.95%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%