GMT
GMT · 美元计价
$0.00691
-0.58%
≈ ￥0.045606
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.0073
24H 最低$0.00682
今日开盘$0.00695
24H 成交量$71.95万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 266 |
USUALUsual
|
$0.01047 | $0.01089 | $0.01033 | $69.90万 | $2,111.78万 | -3.32% |
| 365 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000568 | $41.23万 | $6,130.69万 | -3.21% |
| 691 |
LLYBLLYB
|
$1309.36 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
| 601 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0626 | $13.61万 | $257.75万 | -2.33% |
| 134 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $190.96万 | $1.10亿 | 0.81% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.57 | $44.15 | $39.26 | $701.20万 | $438.71万 | 3.34% |
| 289 |
CFXConflux
|
$0.04698 | $0.04915 | $0.0466 | $61.98万 | $2.54亿 | -2.59% |
| 283 |
STXBSTXB
|
$670.52 | $700.29 | $624.40 | $64.34万 | — | 5.69% |
| 649 |
AEVOAevo
|
$0.02178 | $0.02248 | $0.02142 | $8.90万 | $2,066.36万 | -2.02% |
| 547 |
BANDBand
|
$0.2085 | $0.2185 | $0.2071 | $17.85万 | $3,934.98万 | -1.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 618 |
PUNDIXPundi X
|
$0.1015 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -2.96% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Starknet - 币种排行
Injective - 比特币
Official Trump - 币种排行
Tokamak - 比特币
狗币 - 以太坊ETH价格
Blur - 以太坊ETH价格
United Stables - 加密货币行情
United Stables - 比特币行情
Solana - 比特币
Pepe - 以太坊ETH价格
Pepe - 数字货币市值
Chainlink - 比特币
Tutorial - 以太坊ETH价格
NEAR Protocol - 比特币
Midnight - 加密货币行情
Tokamak - 比特币行情
Aptos - 比特币
Pump.fun - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celo - 加密货币行情
Polkadot - 币种排行
First Digital - 数字货币市值
RWUSD - 数字货币市值
莱特币 - 加密货币行情
Pump.fun - 币种排行
Midnight - 数字货币市值
RWUSD - BTC行情
比特现金 - BTC行情
Zama - 数字货币市值
Gitcoin - 币种排行
NFP - BTC行情
比特现金 - 数字货币市值
大零币 - 加密货币行情
Uniswap - BTC行情
达世币 - BTC行情
Polkadot - 以太坊ETH价格
Hedera - 比特币行情
比特币 - 数字货币市值
Plasma - BTC行情
Internet - 比特币