Veranta
AVNT · 美元计价
$0.1001
-7.32%
≈ ￥0.66066
(-$0.01)
更新于 2026-10-29 13:50:01
24H 最高$0.1098
24H 最低$0.0974
今日开盘$0.108
24H 成交量$90.85万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 234 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $79.35万 | $2,111.78万 | -3.70% |
| 370 |
VTHOVeThor
|
$0.000578 | $0.000597 | $0.000565 | $39.82万 | $6,130.69万 | -1.70% |
| 691 |
LLYBLLYB
|
$1303.93 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.96% |
| 582 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.71% |
| 135 |
GENIUSGenius
|
$0.324 | $0.3353 | $0.3142 | $197.95万 | $1.10亿 | 1.60% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $695.30万 | $438.71万 | 1.39% |
| 286 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $65.06万 | $2.54亿 | -1.75% |
| 293 |
STXBSTXB
|
$679.41 | $700.29 | $624.40 | $62.19万 | — | 7.07% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -0.86% |
| 555 |
BANDBand
|
$0.2096 | $0.2185 | $0.2064 | $17.67万 | $3,934.98万 | -0.38% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 612 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.16万 | $2,695.85万 | -2.79% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Pump.fun - BTC行情
Ethena - 币种排行
Avalanche - 币种排行
Internet - 数字货币市值
Artificial Inu - 数字货币市值
币安币 - 比特币行情
Raydium - 币种排行
QQQB - 币种排行
PAX Gold - 比特币
Filecoin - 币种排行
Starknet - 币种排行
Ripple USD - 数字货币市值
USD1 - 比特币行情
Pump.fun - 比特币行情
莱特币 - 比特币行情
Celo - 加密货币行情
Aptos - 比特币行情
Pump.fun - 币种排行
StraitsX XUSD - 比特币行情
Tokamak - 加密货币行情
Renzo - 以太坊ETH价格
Artificial - 比特币
Internet - 比特币
MyShell - 比特币行情
Filecoin - 比特币
Pudgy Penguins - 加密货币行情
比特币 - 加密货币行情
Pudgy Penguins - BTC行情
Plasma - 以太坊ETH价格
Chainlink - 数字货币市值
Renzo - 加密货币行情
波场 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Bittensor - 比特币
狗币 - 比特币行情
StraitsX XUSD - 数字货币市值
USDC - 以太坊ETH价格
Sui - 加密货币行情
Chainlink - BTC行情
Sei - 币种排行