比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 08:40:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	USUALUsual	$0.01048	$0.01104	$0.0099	$129.71万	$2,080.64万	2.14%
368	VTHOVeThor	$0.000574	$0.000617	$0.000566	$31.92万	$6,002.47万	-3.85%
647	LLYBLLYB	$1421.62	$1,432.34	$1,413.39	$1.78万	—	0.11%
583	LAYERSolayer	$0.0608	$0.0616	$0.0599	$8.29万	$243.81万	-0.33%
158	GENIUSGenius	$0.3022	$0.3247	$0.2967	$96.90万	$1.01亿	-1.11%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
560	SOXSBDirexion Semiconductor Bear 3X	$51.82	$52.24	$51.43	$10.30万	$535.54万	0.72%
301	CFXConflux	$0.04685	$0.04753	$0.04585	$41.70万	$2.49亿	0.32%
687	STXBSTXB	$653.74	$654.21	$649.74	$5,087.19	—	0.61%
551	AEVOAevo	$0.02047	$0.02153	$0.02034	$11.00万	$1,926.70万	-3.44%
632	BANDBand	$0.1966	$0.2009	$0.1958	$2.73万	$3,684.68万	-1.55%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
578	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
178	PUNDIXPundi X	$0.1091	$0.116	$0.1026	$83.22万	$2,780.22万	-4.63%
419	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%