Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 23:05:04

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
227	USUALUsual	$0.01063	$0.01084	$0.01024	$82.46万	$2,111.78万	-0.56%
364	VTHOVeThor	$0.000592	$0.000598	$0.000565	$42.55万	$6,130.69万	2.07%
622	LLYBLLYB	$1368.37	$1,407.31	$1,279.63	$12.14万	—	5.70%
578	LAYERSolayer	$0.0641	$0.0652	$0.0624	$16.15万	$257.75万	0.47%
109	GENIUSGenius	$0.3187	$0.3439	$0.3142	$284.74万	$1.10亿	-0.44%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
63	SOXSBDirexion Semiconductor Bear 3X	$41.73	$44.15	$39.26	$674.03万	$438.71万	0.82%
261	CFXConflux	$0.04833	$0.04915	$0.04638	$71.49万	$2.54亿	1.11%
378	STXBSTXB	$707.75	$711.84	$664.85	$40.09万	—	5.29%
649	AEVOAevo	$0.02231	$0.02248	$0.02142	$9.17万	$2,066.36万	1.73%
671	BANDBand	$0.2127	$0.215	$0.2045	$6.49万	$3,934.98万	0.62%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
598	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$14.56万	$2,695.85万	0.77%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%