Kusama

KSM · 美元计价

$3.48

-0.86% ≈ ￥22.968 (-$0.03)

更新于 2026-11-01 04:45:01

24H 最高$3.60

24H 最低$3.47

今日开盘$3.51

24H 成交量$6.57万

流通市值$6,749.89万

24H 涨跌额(-$0.03)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
145	USUALUsual	$0.01062	$0.01104	$0.0099	$117.43万	$2,080.64万	6.73%
277	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.43万	$6,002.47万	-0.18%
659	LLYBLLYB	$1420.89	$1,432.34	$1,413.39	$2.06万	—	0.25%
591	LAYERSolayer	$0.0606	$0.0616	$0.059	$8.15万	$243.81万	2.37%
165	GENIUSGenius	$0.3008	$0.3247	$0.2967	$95.81万	$1.01亿	-0.33%
267	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
364	SOXSBDirexion Semiconductor Bear 3X	$52.01	$52.24	$51.00	$34.12万	$535.54万	0.00%
302	CFXConflux	$0.04672	$0.04753	$0.04579	$43.65万	$2.49亿	1.99%
687	STXBSTXB	$651.39	$654.21	$644.27	$7,238.38	—	0.85%
554	AEVOAevo	$0.02042	$0.02153	$0.02034	$11.38万	$1,926.70万	-1.78%
626	BANDBand	$0.1974	$0.2014	$0.1956	$3.78万	$3,684.68万	0.66%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
167	PUNDIXPundi X	$0.11	$0.116	$0.1026	$95.70万	$2,780.22万	1.48%
433	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%