Four

FORM · 美元计价

$0.2164

-4.16% ≈ ￥1.4282 (-$0.01)

更新于 2026-10-29 15:30:02

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.2258

24H 成交量$30.11万

流通市值$8,628.28万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
228	USUALUsual	$0.01025	$0.01089	$0.01024	$83.81万	$2,111.78万	-5.18%
362	VTHOVeThor	$0.000566	$0.000597	$0.000565	$41.60万	$6,130.69万	-3.41%
691	LLYBLLYB	$1307.64	$1,312.93	$1,263.26	$1.91万	—	2.45%
586	LAYERSolayer	$0.0624	$0.0652	$0.0624	$15.69万	$257.75万	-2.96%
117	GENIUSGenius	$0.3269	$0.3439	$0.3142	$251.87万	$1.10亿	3.48%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
67	SOXSBDirexion Semiconductor Bear 3X	$43.27	$44.15	$39.26	$682.60万	$438.71万	5.25%
284	CFXConflux	$0.04644	$0.04915	$0.04638	$66.43万	$2.54亿	-2.70%
294	STXBSTXB	$674.45	$700.29	$624.40	$62.19万	—	6.01%
649	AEVOAevo	$0.02154	$0.02248	$0.02142	$8.98万	$2,066.36万	-2.45%
556	BANDBand	$0.2058	$0.2185	$0.2057	$17.92万	$3,934.98万	-2.42%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
612	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.36万	$2,695.85万	-4.69%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%