Cartesi

CTSI · 美元计价

$0.02686

-4.95% ≈ ￥0.177276 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02826

24H 成交量$35.30万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.33万	$2,111.78万	-4.80%
363	VTHOVeThor	$0.000569	$0.000597	$0.000565	$41.67万	$6,130.69万	-3.40%
690	LLYBLLYB	$1309.97	$1,312.93	$1,263.26	$2.00万	—	2.42%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.06万	$257.75万	-3.39%
113	GENIUSGenius	$0.3318	$0.3439	$0.3142	$264.99万	$1.10亿	4.11%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$43.14	$44.15	$39.26	$670.62万	$438.71万	4.13%
275	CFXConflux	$0.04676	$0.04915	$0.04638	$69.18万	$2.54亿	-2.64%
297	STXBSTXB	$671.84	$700.29	$624.40	$59.32万	—	4.20%
646	AEVOAevo	$0.0215	$0.02248	$0.02142	$9.14万	$2,066.36万	-3.15%
584	BANDBand	$0.2058	$0.2185	$0.2045	$15.66万	$3,934.98万	-3.70%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
610	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.74万	$2,695.85万	-4.79%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%