新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$113.15万	$2,123.40万	-4.67%
363	VTHOVeThor	$0.000555	$0.000598	$0.000524	$69.22万	$6,189.83万	-2.80%
611	LLYBLLYB	$1386.12	$1,407.31	$1,279.63	$18.77万	—	6.34%
467	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.51万	$258.18万	-6.83%
195	GENIUSGenius	$0.301	$0.3439	$0.2944	$191.74万	$1.07亿	-8.62%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$433.16万	$394.66万	12.92%
217	CFXConflux	$0.04575	$0.04907	$0.04277	$156.59万	$2.55亿	-1.87%
623	STXBSTXB	$668.83	$719.00	$659.40	$17.22万	—	-0.95%
572	AEVOAevo	$0.02054	$0.02256	$0.01917	$24.74万	$2,090.12万	-5.48%
647	BANDBand	$0.1965	$0.2145	$0.1861	$13.69万	$3,937.87万	-5.26%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
430	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$52.18万	$2,693.87万	-0.40%
571	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%