Astar

ASTR · 美元计价

$0.006157

-5.71% ≈ ￥0.040636 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.00654

24H 最低$0.006068

今日开盘$0.00653

24H 成交量$19.61万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
224	USUALUsual	$0.01041	$0.01086	$0.01024	$83.80万	$2,111.78万	-3.79%
363	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.58万	$6,130.69万	-2.37%
676	LLYBLLYB	$1345.7	$1,360.78	$1,263.26	$6.03万	—	5.62%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.64万	$257.75万	-2.63%
109	GENIUSGenius	$0.327	$0.3439	$0.3142	$275.10万	$1.10亿	2.83%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$656.86万	$438.71万	3.58%
266	CFXConflux	$0.04753	$0.04915	$0.04638	$70.94万	$2.54亿	-1.33%
297	STXBSTXB	$678.62	$700.29	$624.40	$58.31万	—	3.10%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.36万	$2,066.36万	-1.53%
587	BANDBand	$0.2077	$0.2185	$0.2045	$15.24万	$3,934.98万	-2.17%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
595	PUNDIXPundi X	$0.1002	$0.1058	$0.0993	$14.36万	$2,695.85万	-4.39%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%