Manchester City Fan Token

CITY · 美元计价

$0.278

-3.47% ≈ ￥1.8348 (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高$0.289

24H 最低$0.277

今日开盘$0.288

24H 成交量$20.17万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
225	USUALUsual	$0.01033	$0.01087	$0.01024	$81.78万	$2,111.78万	-4.62%
365	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.46万	$6,130.69万	-2.55%
689	LLYBLLYB	$1310.19	$1,312.93	$1,263.26	$2.02万	—	2.44%
575	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.96万	$257.75万	-3.24%
112	GENIUSGenius	$0.328	$0.3439	$0.3142	$269.09万	$1.10亿	2.92%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$42.77	$44.15	$39.26	$669.32万	$438.71万	2.79%
273	CFXConflux	$0.04696	$0.04915	$0.04638	$69.54万	$2.54亿	-2.25%
297	STXBSTXB	$672.66	$700.29	$624.40	$59.50万	—	4.56%
646	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.16万	$2,066.36万	-2.97%
585	BANDBand	$0.2066	$0.2185	$0.2045	$15.68万	$3,934.98万	-3.10%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
613	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.73万	$2,695.85万	-4.98%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%