Numeraire

NMR · 美元计价

$8.96

-8.57% ≈ ￥59.136 (-$0.84)

更新于 2026-10-30 12:20:01

24H 最高$10.14

24H 最低$8.60

今日开盘$9.8

24H 成交量$159.94万

流通市值$7,215.48万

24H 涨跌额(-$0.84)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
253	USUALUsual	$0.00973	$0.01084	$0.0092	$119.16万	$2,123.40万	-7.42%
350	VTHOVeThor	$0.00055	$0.000598	$0.000524	$70.73万	$6,189.83万	-3.00%
611	LLYBLLYB	$1385.06	$1,407.31	$1,279.63	$18.63万	—	5.99%
467	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.70万	$258.18万	-7.78%
182	GENIUSGenius	$0.3056	$0.3439	$0.2944	$199.24万	$1.07亿	-5.45%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
108	SOXSBDirexion Semiconductor Bear 3X	$48.18	$49.58	$40.63	$472.80万	$394.66万	11.43%
220	CFXConflux	$0.04531	$0.04907	$0.04277	$152.28万	$2.55亿	-3.02%
623	STXBSTXB	$672.56	$719.00	$659.40	$17.04万	—	-0.00%
567	AEVOAevo	$0.02033	$0.02256	$0.01917	$24.45万	$2,090.12万	-6.96%
645	BANDBand	$0.1945	$0.2145	$0.1861	$13.58万	$3,937.87万	-6.27%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
434	PUNDIXPundi X	$0.0971	$0.105	$0.0942	$49.31万	$2,693.87万	-3.38%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%