Applied Materials (bStocks Tok
AMATB · 美元计价
$407
0.74%
≈ ￥2686.2
($3.00)
更新于 2026-10-29 14:30:03
24H 最高$421.29
24H 最低$401.09
今日开盘$404
24H 成交量$28.81万
流通市值$942.34万
24H 涨跌额($3.00)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01024 | $80.18万 | $2,111.78万 | -5.18% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.34万 | $6,130.69万 | -2.56% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.18% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -2.17% |
| 131 |
GENIUSGenius
|
$0.3303 | $0.3353 | $0.3142 | $213.40万 | $1.10亿 | 3.51% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.78 | $44.15 | $39.26 | $685.75万 | $438.71万 | 3.61% |
| 284 |
CFXConflux
|
$0.04663 | $0.04915 | $0.04653 | $66.22万 | $2.54亿 | -2.59% |
| 294 |
STXBSTXB
|
$675.26 | $700.29 | $624.40 | $62.19万 | — | 6.60% |
| 649 |
AEVOAevo
|
$0.02171 | $0.02248 | $0.02142 | $8.90万 | $2,066.36万 | -1.77% |
| 553 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.88万 | $3,934.98万 | -1.85% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.52万 | $2,695.85万 | -3.74% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Raydium - 以太坊ETH价格
波场 - BTC行情
Celo - 加密货币行情
Tutorial - 币种排行
币安币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Quant - 比特币
Bubblemaps - BTC行情
Quant - 比特币行情
以太坊 - 数字货币市值
QQQB - 以太坊ETH价格
Artificial Inu - 比特币行情
瑞波币 - 加密货币行情
Hedera - 币种排行
Artificial - 加密货币行情
BFUSD - 数字货币市值
LayerZero - 比特币行情
PAX Gold - 加密货币行情
Sei - BTC行情
莱特币 - 币种排行
Nillion - 数字货币市值
United Stables - 比特币
LayerZero - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - 比特币行情
United Stables - 比特币
Pepe - BTC行情
Sui - 币种排行
比特币 - 币种排行
Artificial - 币种排行
Polkadot - 比特币
USDC - 以太坊ETH价格
Tutorial - 币种排行
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币
比特现金 - BTC行情
Caldera - 数字货币市值