CYBER

CYBER · 美元计价

$0.27

-8.16% ≈ ￥1.782 (-$0.02)

更新于 2026-10-30 20:15:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.294

24H 成交量$158.88万

流通市值$1,841.41万

24H 涨跌额(-$0.02)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
258	USUALUsual	$0.00989	$0.01084	$0.0092	$117.73万	$2,123.40万	-4.63%
375	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.23万	$6,189.83万	-1.55%
647	LLYBLLYB	$1409.31	$1,417.51	$1,327.89	$13.97万	—	4.77%
474	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.46万	$258.18万	-6.49%
261	GENIUSGenius	$0.3014	$0.3216	$0.2944	$116.34万	$1.07亿	-5.75%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	SOXSBDirexion Semiconductor Bear 3X	$50.02	$50.09	$40.63	$406.62万	$394.66万	17.17%
226	CFXConflux	$0.0461	$0.04907	$0.04277	$154.21万	$2.55亿	-3.01%
616	STXBSTXB	$647.91	$719.00	$647.91	$18.84万	—	-4.12%
571	AEVOAevo	$0.02099	$0.02256	$0.01917	$26.35万	$2,090.12万	-3.85%
636	BANDBand	$0.1974	$0.2145	$0.1861	$15.66万	$3,937.87万	-4.91%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
185	PUNDIXPundi X	$0.1102	$0.1194	$0.0942	$211.03万	$2,693.87万	8.79%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%