QuarkChain

QKC · 美元计价

$0.002387

-2.01% ≈ ￥0.015754 (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高$0.002451

24H 最低$0.002349

今日开盘$0.002436

24H 成交量$8.57万

流通市值$1,740.90万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
134	USUALUsual	$0.01053	$0.01104	$0.0099	$128.39万	$2,080.64万	4.15%
270	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.08万	$6,002.47万	-0.35%
655	LLYBLLYB	$1420.95	$1,432.34	$1,413.39	$1.85万	—	-0.05%
587	LAYERSolayer	$0.0605	$0.0616	$0.0599	$8.19万	$243.81万	0.83%
158	GENIUSGenius	$0.3002	$0.3247	$0.2967	$95.63万	$1.01亿	-0.89%
260	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
200	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
415	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.00	$26.11万	$535.54万	1.03%
301	CFXConflux	$0.04714	$0.04753	$0.04585	$41.73万	$2.49亿	1.64%
683	STXBSTXB	$653.68	$654.21	$647.26	$6,524.60	—	0.89%
552	AEVOAevo	$0.02041	$0.02153	$0.02034	$11.18万	$1,926.70万	-2.53%
626	BANDBand	$0.1967	$0.2014	$0.196	$3.43万	$3,684.68万	-0.66%
60	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
582	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
167	PUNDIXPundi X	$0.1086	$0.116	$0.1026	$91.41万	$2,780.22万	-1.90%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%