Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.72

-4.48% ≈ ￥3496.15 (-$24.83)

更新于 2026-10-30 06:15:02

24H 最高$554.78

24H 最低$520.13

今日开盘$554.55

24H 成交量$217.88万

流通市值$416.07万

24H 涨跌额(-$24.83)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
235	USUALUsual	$0.00972	$0.01084	$0.00959	$101.95万	$2,123.40万	-9.24%
354	VTHOVeThor	$0.000552	$0.000598	$0.000546	$56.60万	$6,189.83万	-6.28%
634	LLYBLLYB	$1382.7	$1,407.31	$1,279.63	$13.90万	—	6.00%
517	LAYERSolayer	$0.0603	$0.0651	$0.0596	$29.64万	$258.18万	-6.22%
160	GENIUSGenius	$0.3105	$0.3439	$0.3031	$194.35万	$1.07亿	-5.13%
382	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
460	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
79	SOXSBDirexion Semiconductor Bear 3X	$47.27	$47.40	$40.63	$635.60万	$394.66万	13.09%
221	CFXConflux	$0.04517	$0.04907	$0.04469	$109.67万	$2.55亿	-6.96%
548	STXBSTXB	$676.17	$719.00	$664.85	$23.83万	—	-0.83%
622	AEVOAevo	$0.02066	$0.02256	$0.02011	$15.49万	$2,090.12万	-6.73%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.13万	$3,937.87万	-7.26%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
505	PUNDIXPundi X	$0.0978	$0.105	$0.097	$31.21万	$2,693.87万	-6.14%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
325	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%