Joe Coin

JOE · 美元计价

$0.0278

-3.47% ≈ ￥0.18348 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0288

24H 成交量$13.24万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
259	USUALUsual	$0.00986	$0.01084	$0.0092	$116.19万	$2,123.40万	-4.37%
366	VTHOVeThor	$0.000563	$0.000598	$0.000524	$70.92万	$6,189.83万	-1.57%
612	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$18.92万	—	6.32%
478	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.58万	$258.18万	-6.53%
239	GENIUSGenius	$0.301	$0.3305	$0.2944	$134.50万	$1.07亿	-7.64%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
117	SOXSBDirexion Semiconductor Bear 3X	$49.29	$49.58	$40.63	$410.74万	$394.66万	15.22%
222	CFXConflux	$0.04609	$0.04907	$0.04277	$154.78万	$2.55亿	-2.66%
615	STXBSTXB	$656.06	$719.00	$650.22	$18.86万	—	-2.93%
570	AEVOAevo	$0.02086	$0.02256	$0.01917	$26.29万	$2,090.12万	-3.43%
640	BANDBand	$0.1987	$0.2145	$0.1861	$14.86万	$3,937.87万	-3.82%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
233	PUNDIXPundi X	$0.1063	$0.1162	$0.0942	$144.62万	$2,693.87万	6.94%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%