Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
257	USUALUsual	$0.01072	$0.01084	$0.01024	$74.36万	$2,123.40万	1.42%
375	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.63万	$6,189.83万	3.11%
619	LLYBLLYB	$1368.69	$1,407.31	$1,279.63	$12.84万	—	5.98%
557	LAYERSolayer	$0.0639	$0.0652	$0.0624	$19.08万	$258.18万	0.31%
135	GENIUSGenius	$0.3167	$0.3439	$0.3142	$216.85万	$1.07亿	-2.19%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
67	SOXSBDirexion Semiconductor Bear 3X	$41.86	$44.15	$39.26	$688.85万	$394.66万	1.26%
258	CFXConflux	$0.04871	$0.04915	$0.04638	$74.27万	$2.55亿	2.03%
448	STXBSTXB	$705.03	$719.00	$664.85	$30.95万	—	3.16%
649	AEVOAevo	$0.02221	$0.02256	$0.02142	$9.45万	$2,090.12万	2.07%
676	BANDBand	$0.2119	$0.215	$0.2045	$5.49万	$3,937.87万	0.57%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
574	PUNDIXPundi X	$0.1042	$0.1056	$0.0993	$17.44万	$2,693.87万	0.48%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%