Hemi

HEMI · 美元计价

$0.00476

2.37% ≈ ￥0.031416 ($0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.00495

24H 最低$0.00421

今日开盘$0.00465

24H 成交量$182.80万

流通市值$2,017.48万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
260	USUALUsual	$0.00998	$0.01084	$0.0092	$115.87万	$2,123.40万	-4.13%
375	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.29万	$6,189.83万	-2.06%
647	LLYBLLYB	$1410.11	$1,412.89	$1,327.89	$13.97万	—	5.35%
474	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.50万	$258.18万	-6.34%
245	GENIUSGenius	$0.3027	$0.33	$0.2944	$129.80万	$1.07亿	-8.08%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
506	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	SOXSBDirexion Semiconductor Bear 3X	$49.56	$49.79	$40.63	$405.82万	$394.66万	17.03%
223	CFXConflux	$0.04613	$0.04907	$0.04277	$154.77万	$2.55亿	-3.07%
617	STXBSTXB	$651.54	$719.00	$650.20	$18.62万	—	-3.87%
573	AEVOAevo	$0.02098	$0.02256	$0.01917	$26.01万	$2,090.12万	-4.07%
638	BANDBand	$0.1987	$0.2145	$0.1861	$15.30万	$3,937.87万	-4.56%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
198	PUNDIXPundi X	$0.1165	$0.1185	$0.0942	$186.93万	$2,693.87万	16.04%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%