Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,756.35万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.127314

最低日期2026-10-30

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
148	USUALUsual	$0.01069	$0.01104	$0.0099	$114.23万	$2,080.64万	7.87%
275	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.60万	$6,002.47万	-0.52%
660	LLYBLLYB	$1422.72	$1,432.34	$1,413.39	$2.08万	—	0.34%
592	LAYERSolayer	$0.0605	$0.0616	$0.059	$8.12万	$243.81万	2.37%
168	GENIUSGenius	$0.2999	$0.3247	$0.2967	$95.78万	$1.01亿	-0.76%
268	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
365	SOXSBDirexion Semiconductor Bear 3X	$52.01	$52.24	$51.00	$34.19万	$535.54万	-0.27%
302	CFXConflux	$0.04672	$0.04753	$0.04566	$43.61万	$2.49亿	2.08%
687	STXBSTXB	$651.96	$654.21	$644.27	$7,252.47	—	0.98%
557	AEVOAevo	$0.02036	$0.02153	$0.02034	$11.38万	$1,926.70万	-1.97%
629	BANDBand	$0.1971	$0.2014	$0.1956	$3.78万	$3,684.68万	0.61%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
167	PUNDIXPundi X	$0.1091	$0.116	$0.1026	$95.97万	$2,780.22万	-0.55%
432	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%