Curve DAO

CRV · 美元计价

$0.2856

-12.69% ≈ ￥1.885 (-$0.04)

更新于 2026-10-30 20:45:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3271

24H 成交量$924.52万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
258	USUALUsual	$0.00995	$0.01084	$0.0092	$116.80万	$2,123.40万	-5.51%
378	VTHOVeThor	$0.000566	$0.000598	$0.000524	$67.34万	$6,189.83万	-3.41%
645	LLYBLLYB	$1410.3	$1,418.24	$1,327.89	$13.94万	—	4.50%
476	LAYERSolayer	$0.059	$0.0651	$0.0561	$44.14万	$258.18万	-7.09%
263	GENIUSGenius	$0.3027	$0.3216	$0.2944	$114.15万	$1.07亿	-5.26%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
120	SOXSBDirexion Semiconductor Bear 3X	$50.28	$50.36	$40.63	$399.29万	$394.66万	17.48%
228	CFXConflux	$0.04597	$0.04907	$0.04277	$151.63万	$2.55亿	-4.05%
614	STXBSTXB	$647.42	$719.00	$647.42	$18.87万	—	-4.28%
573	AEVOAevo	$0.02095	$0.02256	$0.01917	$26.11万	$2,090.12万	-4.69%
636	BANDBand	$0.1979	$0.2145	$0.1861	$15.26万	$3,937.87万	-5.18%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
181	PUNDIXPundi X	$0.1125	$0.1194	$0.0942	$218.82万	$2,693.87万	10.73%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
392	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%