Gram (prev. Toncoin)

GRAM · 美元计价

$1.22

-2.09% ≈ ￥8.052 (-$0.03)

更新于 2026-10-29 18:55:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.246

24H 成交量$443.41万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
222	USUALUsual	$0.01042	$0.01086	$0.01024	$83.90万	$2,111.78万	-3.61%
364	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.56万	$6,130.69万	-2.54%
676	LLYBLLYB	$1335.85	$1,360.78	$1,263.26	$6.26万	—	4.85%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.64万	$257.75万	-2.17%
109	GENIUSGenius	$0.3271	$0.3439	$0.3142	$275.21万	$1.10亿	2.83%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
66	SOXSBDirexion Semiconductor Bear 3X	$42.27	$44.15	$39.26	$659.67万	$438.71万	2.85%
268	CFXConflux	$0.04756	$0.04915	$0.04638	$71.08万	$2.54亿	-1.27%
307	STXBSTXB	$678.8	$700.29	$624.40	$56.28万	—	3.31%
646	AEVOAevo	$0.02188	$0.02248	$0.02142	$9.37万	$2,066.36万	-1.40%
589	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-2.07%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
596	PUNDIXPundi X	$0.1002	$0.1058	$0.0993	$14.36万	$2,695.85万	-4.39%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%