Optimism

OP · 美元计价

$0.0983

-9.65% ≈ ￥0.64878 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1088

24H 成交量$666.31万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
247	USUALUsual	$0.00965	$0.01084	$0.0092	$119.77万	$2,123.40万	-7.92%
351	VTHOVeThor	$0.000535	$0.000598	$0.000524	$69.38万	$6,189.83万	-6.63%
613	LLYBLLYB	$1384.76	$1,407.31	$1,279.63	$18.32万	—	5.91%
452	LAYERSolayer	$0.0576	$0.0651	$0.0561	$44.98万	$258.18万	-8.72%
178	GENIUSGenius	$0.3073	$0.3439	$0.2944	$205.41万	$1.07亿	-5.71%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
108	SOXSBDirexion Semiconductor Bear 3X	$48.93	$49.58	$40.63	$472.60万	$394.66万	12.30%
224	CFXConflux	$0.04449	$0.04907	$0.04277	$144.41万	$2.55亿	-5.34%
622	STXBSTXB	$665.28	$719.00	$659.40	$16.96万	—	-0.83%
566	AEVOAevo	$0.02011	$0.02256	$0.01917	$24.67万	$2,090.12万	-7.71%
644	BANDBand	$0.1945	$0.2145	$0.1861	$13.25万	$3,937.87万	-6.54%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
432	PUNDIXPundi X	$0.0979	$0.105	$0.0942	$48.64万	$2,693.87万	-3.55%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%